| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:37:54 PM | 100.350 | 0 |
| 2024-09-10 | 4:31:25 PM | 100.350 | 0 |
| 2024-09-10 | 3:53:22 PM | 100.350 | 0 |
| 2024-09-10 | 3:25:47 PM | 100.350 | 0 |
| 2024-09-10 | 2:33:12 PM | 100.350 | 0 |
| 2024-09-10 | 1:39:41 PM | 100.350 | 0 |
| 2024-09-10 | 12:44:21 PM | 100.350 | 0 |
| 2024-09-10 | 11:44:30 AM | 100.350 | 0 |
| 2024-09-10 | 10:52:08 AM | 100.290 | 0 |
| 2024-09-10 | 9:55:23 AM | 100.290 | 0 |
| 2024-09-09 | 7:28:12 PM | 100.380 | 0 |
| 2024-09-09 | 7:21:13 PM | 100.380 | 0 |
| 2024-09-09 | 6:25:22 PM | 100.380 | 0 |