| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:37:23 AM | 101.940 | 0 |
| 2024-08-27 | 9:50:35 AM | 101.940 | 0 |
| 2024-08-26 | 7:39:37 PM | 101.860 | 0 |
| 2024-08-26 | 7:05:45 PM | 101.860 | 0 |
| 2024-08-26 | 6:20:16 PM | 101.860 | 0 |
| 2024-08-26 | 4:36:49 PM | 101.990 | 0 |
| 2024-08-26 | 4:00:36 PM | 101.990 | 0 |
| 2024-08-26 | 2:42:52 PM | 101.990 | 0 |
| 2024-08-26 | 1:50:15 PM | 101.990 | 0 |
| 2024-08-26 | 12:50:58 PM | 101.960 | 0 |
| 2024-08-26 | 11:54:50 AM | 101.960 | 0 |
| 2024-08-26 | 10:56:25 AM | 101.960 | 0 |
| 2024-08-26 | 9:59:32 AM | 101.960 | 0 |