| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:36:00 PM | 101.400 | 0 |
| 2024-10-18 | 7:07:49 PM | 101.400 | 0 |
| 2024-10-18 | 6:22:23 PM | 101.440 | 0 |
| 2024-10-18 | 5:22:53 PM | 101.510 | 0 |
| 2024-10-18 | 4:36:36 PM | 101.510 | 0 |
| 2024-10-18 | 3:53:56 PM | 101.510 | 0 |
| 2024-10-18 | 3:08:24 PM | 101.510 | 0 |
| 2024-10-18 | 2:10:40 PM | 101.510 | 0 |
| 2024-10-18 | 1:24:44 PM | 101.510 | 0 |
| 2024-10-18 | 12:27:32 PM | 101.510 | 0 |
| 2024-10-18 | 11:35:43 AM | 101.510 | 0 |
| 2024-10-18 | 10:45:29 AM | 101.510 | 0 |
| 2024-10-18 | 9:57:44 AM | 101.510 | 0 |