| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:34:34 PM | 75.580 | 0 |
| 2024-09-27 | 1:34:16 PM | 75.690 | 0 |
| 2024-09-27 | 12:34:19 PM | 75.350 | 0 |
| 2024-09-27 | 11:34:26 AM | 75.180 | 0 |
| 2024-09-27 | 10:34:32 AM | 75.160 | 0 |
| 2024-09-27 | 9:34:26 AM | 75.330 | 0 |
| 2024-09-27 | 8:34:14 AM | 74.930 | 0 |
| 2024-09-26 | 9:34:23 PM | 74.870 | 0 |
| 2024-09-26 | 8:34:38 PM | 74.870 | 0 |
| 2024-09-26 | 7:35:19 PM | 74.880 | 0 |
| 2024-09-26 | 6:34:24 PM | 74.920 | 0 |
| 2024-09-26 | 4:34:42 PM | 75.410 | 0 |
| 2024-09-26 | 3:34:48 PM | 75.150 | 0 |