| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:04:24 PM | 0.210 | 0 |
| 2024-07-15 | 8:34:48 PM | 0.220 | 0 |
| 2024-07-15 | 8:04:21 PM | 0.210 | 0 |
| 2024-07-15 | 7:34:22 PM | 0.210 | 0 |
| 2024-07-15 | 7:04:38 PM | 0.200 | 0 |
| 2024-07-15 | 6:35:00 PM | 0.220 | 0 |
| 2024-07-15 | 6:04:18 PM | 0.230 | 0 |
| 2024-07-15 | 5:34:30 PM | 0.230 | 0 |
| 2024-07-15 | 5:04:36 PM | 0.230 | 0 |
| 2024-07-15 | 4:34:47 PM | 0.230 | 0 |
| 2024-07-15 | 4:04:39 PM | 0.230 | 0 |
| 2024-07-15 | 3:34:54 PM | 0.230 | 0 |
| 2024-07-15 | 3:04:31 PM | 0.240 | 0 |