| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:00 PM | 0.240 | 0 |
| 2024-07-16 | 4:04:22 PM | 0.230 | 0 |
| 2024-07-16 | 3:34:52 PM | 0.230 | 0 |
| 2024-07-16 | 3:04:37 PM | 0.230 | 0 |
| 2024-07-16 | 2:34:40 PM | 0.230 | 0 |
| 2024-07-16 | 2:04:41 PM | 0.220 | 0 |
| 2024-07-16 | 1:34:44 PM | 0.220 | 0 |
| 2024-07-16 | 1:08:47 PM | 0.220 | 0 |
| 2024-07-16 | 12:34:59 PM | 0.220 | 0 |
| 2024-07-16 | 12:04:41 PM | 0.220 | 0 |
| 2024-07-16 | 11:34:38 AM | 0.220 | 0 |
| 2024-07-16 | 11:04:26 AM | 0.220 | 0 |
| 2024-07-16 | 10:34:37 AM | 0.210 | 0 |