| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:37:20 PM | 2.5400 | 0 |
| 2024-07-12 | 1:37:18 PM | 2.5600 | 0 |
| 2024-07-12 | 11:37:07 AM | 2.5700 | 0 |
| 2024-07-12 | 9:36:17 AM | 2.6000 | 0 |
| 2024-07-12 | 8:02:23 AM | 2.6000 | 0 |
| 2024-07-11 | 9:36:33 PM | 2.6000 | 0 |
| 2024-07-11 | 7:35:26 PM | 2.6400 | 0 |
| 2024-07-11 | 5:36:07 PM | 2.6200 | 0 |
| 2024-07-11 | 3:35:23 PM | 2.6600 | 0 |
| 2024-07-11 | 1:35:37 PM | 2.6600 | 0 |
| 2024-07-11 | 11:35:26 AM | 2.6600 | 0 |