| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:35:01 AM | 2.6200 | 0 |
| 7/16/2024 | 9:35:15 AM | 2.6200 | 0 |
| 7/16/2024 | 8:01:52 AM | 2.6100 | 0 |
| 7/15/2024 | 9:36:40 PM | 2.6000 | 0 |
| 7/15/2024 | 7:36:41 PM | 2.5700 | 0 |
| 7/15/2024 | 5:35:52 PM | 2.5200 | 0 |
| 7/15/2024 | 3:36:04 PM | 2.5200 | 0 |
| 7/15/2024 | 1:36:02 PM | 2.4400 | 0 |
| 7/15/2024 | 11:35:36 AM | 2.4400 | 0 |
| 7/15/2024 | 9:35:32 AM | 2.4500 | 0 |
| 7/15/2024 | 8:01:58 AM | 2.4500 | 0 |
| 7/12/2024 | 9:36:38 PM | 2.4500 | 0 |
| 7/12/2024 | 7:37:22 PM | 2.4600 | 0 |