| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:35:48 PM | 6.020 | 0 |
| 2024-10-10 | 3:37:15 PM | 6.160 | 0 |
| 2024-10-10 | 1:37:31 PM | 5.960 | 0 |
| 2024-10-10 | 11:36:26 AM | 5.960 | 0 |
| 2024-10-10 | 9:36:50 AM | 5.910 | 0 |
| 2024-10-10 | 8:01:59 AM | 5.890 | 0 |
| 2024-10-09 | 9:35:20 PM | 5.840 | 0 |
| 2024-10-09 | 7:35:53 PM | 5.920 | 0 |
| 2024-10-09 | 5:37:02 PM | 5.900 | 0 |
| 2024-10-09 | 3:37:00 PM | 6.240 | 0 |
| 2024-10-09 | 1:36:35 PM | 6.300 | 0 |
| 2024-10-09 | 11:36:35 AM | 6.300 | 0 |
| 2024-10-09 | 9:37:35 AM | 6.300 | 0 |