| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:07:18 PM | 2.22 | 0 |
| 2024-09-06 | 4:07:05 PM | 2.21 | 0 |
| 2024-09-06 | 3:06:45 PM | 2.18 | 0 |
| 2024-09-06 | 2:08:35 PM | 2.17 | 0 |
| 2024-09-06 | 1:06:54 PM | 2.17 | 0 |
| 2024-09-06 | 12:06:58 PM | 2.16 | 0 |
| 2024-09-06 | 11:07:14 AM | 2.17 | 0 |
| 2024-09-06 | 8:26:11 AM | 2.13 | 0 |
| 2024-09-05 | 6:13:25 PM | 2.13 | 0 |
| 2024-09-05 | 5:06:45 PM | 2.10 | 0 |
| 2024-09-05 | 4:06:48 PM | 2.09 | 0 |
| 2024-09-05 | 3:06:22 PM | 2.07 | 0 |
| 2024-09-05 | 2:07:57 PM | 2.07 | 0 |