| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:46:45 AM | 0.8500 | 0 |
| 2024-07-29 | 9:47:10 AM | 0.8400 | 0 |
| 2024-07-29 | 9:02:15 AM | 0.8700 | 0 |
| 2024-07-26 | 9:45:17 PM | 0.8600 | 0 |
| 2024-07-26 | 7:46:10 PM | 0.8600 | 0 |
| 2024-07-26 | 5:46:24 PM | 0.8500 | 0 |
| 2024-07-26 | 3:46:59 PM | 0.8300 | 0 |
| 2024-07-26 | 1:47:17 PM | 0.8200 | 0 |
| 2024-07-26 | 11:47:11 AM | 0.7800 | 0 |
| 2024-07-26 | 9:46:25 AM | 0.7600 | 0 |
| 2024-07-26 | 9:00:41 AM | 0.7600 | 0 |