| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:46:59 PM | 0.6100 | 0 |
| 2024-09-06 | 11:47:10 AM | 0.6100 | 0 |
| 2024-09-06 | 9:46:05 AM | 0.5800 | 0 |
| 2024-09-06 | 9:02:15 AM | 0.6100 | 0 |
| 2024-09-05 | 9:46:49 PM | 0.6300 | 0 |
| 2024-09-05 | 7:47:01 PM | 0.6400 | 0 |
| 2024-09-05 | 5:45:53 PM | 0.6300 | 0 |
| 2024-09-05 | 3:46:14 PM | 0.6900 | 0 |
| 2024-09-05 | 1:46:26 PM | 0.7000 | 0 |
| 2024-09-05 | 11:46:58 AM | 0.6800 | 0 |
| 2024-09-05 | 9:47:02 AM | 0.7200 | 0 |
| 2024-09-05 | 9:02:12 AM | 0.7200 | 0 |
| 2024-09-04 | 9:45:10 PM | 0.7300 | 0 |