| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:45:31 AM | 2.9200 | 0 |
| 2024-07-24 | 9:45:24 AM | 2.9200 | 0 |
| 2024-07-24 | 9:00:31 AM | 2.9200 | 0 |
| 2024-07-23 | 9:45:25 PM | 2.9200 | 0 |
| 2024-07-23 | 7:45:41 PM | 2.9200 | 0 |
| 2024-07-23 | 5:45:52 PM | 2.9200 | 0 |
| 2024-07-23 | 3:47:06 PM | 2.9200 | 0 |
| 2024-07-23 | 1:47:13 PM | 2.9200 | 0 |
| 2024-07-23 | 11:47:09 AM | 2.9200 | 0 |
| 2024-07-23 | 9:46:05 AM | 2.9200 | 0 |
| 2024-07-23 | 9:00:52 AM | 2.9100 | 0 |
| 2024-07-22 | 9:45:04 PM | 2.9100 | 0 |
| 2024-07-22 | 7:45:01 PM | 2.9100 | 0 |