| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:47:09 PM | 2.8900 | 0 |
| 2024-07-04 | 7:45:38 PM | 2.8900 | 0 |
| 2024-07-04 | 5:45:01 PM | 2.8900 | 0 |
| 2024-07-04 | 3:45:36 PM | 2.8900 | 0 |
| 2024-07-04 | 1:45:28 PM | 2.8900 | 0 |
| 2024-07-04 | 11:45:10 AM | 2.8900 | 0 |
| 2024-07-04 | 9:45:16 AM | 2.8900 | 0 |
| 2024-07-04 | 9:00:53 AM | 2.8800 | 0 |
| 2024-07-03 | 9:46:07 PM | 2.8800 | 0 |
| 2024-07-03 | 7:46:36 PM | 2.8800 | 0 |
| 2024-07-03 | 5:46:10 PM | 2.8800 | 0 |
| 2024-07-03 | 3:45:39 PM | 2.8800 | 0 |
| 2024-07-03 | 1:46:02 PM | 2.8800 | 0 |