| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:09 PM | 2.9600 | 0 |
| 2024-10-04 | 7:45:34 PM | 2.9600 | 0 |
| 2024-10-04 | 5:46:53 PM | 2.9600 | 0 |
| 2024-10-04 | 3:45:57 PM | 2.9600 | 0 |
| 2024-10-04 | 1:45:36 PM | 2.9500 | 0 |
| 2024-10-04 | 11:46:39 AM | 2.9500 | 0 |
| 2024-10-04 | 9:46:44 AM | 2.9500 | 0 |
| 2024-10-04 | 9:00:41 AM | 2.9500 | 0 |
| 2024-10-03 | 9:47:02 PM | 2.9500 | 0 |
| 2024-10-03 | 7:45:35 PM | 2.9500 | 0 |
| 2024-10-03 | 5:45:40 PM | 2.9500 | 0 |
| 2024-10-03 | 3:46:48 PM | 2.9500 | 0 |
| 2024-10-03 | 1:47:09 PM | 2.9500 | 0 |