| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:31 PM | 16.120 | 0 |
| 2024-09-13 | 7:45:19 PM | 16.120 | 0 |
| 2024-09-13 | 5:46:48 PM | 16.120 | 0 |
| 2024-09-13 | 3:46:58 PM | 16.100 | 0 |
| 2024-09-13 | 1:46:28 PM | 15.890 | 0 |
| 2024-09-13 | 11:45:23 AM | 15.800 | 0 |
| 2024-09-13 | 9:45:54 AM | 15.730 | 0 |
| 2024-09-13 | 9:00:44 AM | 15.700 | 0 |
| 2024-09-12 | 9:45:11 PM | 15.710 | 0 |
| 2024-09-12 | 7:45:01 PM | 15.660 | 0 |
| 2024-09-12 | 5:45:06 PM | 15.660 | 0 |
| 2024-09-12 | 3:45:00 PM | 15.560 | 0 |
| 2024-09-12 | 1:45:16 PM | 15.350 | 0 |