| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:47:16 PM | 93.790 | 0 |
| 2024-07-16 | 7:47:15 PM | 93.780 | 0 |
| 2024-07-16 | 5:47:14 PM | 93.780 | 0 |
| 2024-07-16 | 3:47:06 PM | 92.810 | 0 |
| 2024-07-16 | 1:46:55 PM | 92.470 | 0 |
| 2024-07-16 | 11:46:03 AM | 92.430 | 0 |
| 2024-07-16 | 9:46:01 AM | 92.570 | 0 |
| 2024-07-16 | 9:01:35 AM | 92.790 | 0 |
| 2024-07-15 | 9:46:36 PM | 92.790 | 0 |
| 2024-07-15 | 7:45:07 PM | 92.780 | 0 |
| 2024-07-15 | 5:45:27 PM | 92.780 | 0 |
| 2024-07-15 | 3:45:20 PM | 92.700 | 0 |
| 2024-07-15 | 1:45:20 PM | 92.320 | 0 |