| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:46:08 AM | 38.720 | 0 |
| 2024-09-02 | 9:46:40 AM | 38.720 | 0 |
| 2024-09-02 | 9:01:48 AM | 38.730 | 0 |
| 2024-08-30 | 9:45:18 PM | 38.840 | 0 |
| 2024-08-30 | 7:45:40 PM | 38.810 | 0 |
| 2024-08-30 | 5:46:50 PM | 38.790 | 0 |
| 2024-08-30 | 3:46:18 PM | 38.790 | 0 |
| 2024-08-30 | 1:46:37 PM | 38.770 | 0 |
| 2024-08-30 | 11:46:57 AM | 38.770 | 0 |
| 2024-08-30 | 9:47:01 AM | 38.770 | 0 |
| 2024-08-30 | 9:00:45 AM | 38.750 | 0 |