| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:45:24 PM | 38.640 | 0 |
| 2024-09-03 | 7:46:11 PM | 38.640 | 0 |
| 2024-09-03 | 5:46:44 PM | 38.640 | 0 |
| 2024-09-03 | 3:47:00 PM | 38.640 | 0 |
| 2024-09-03 | 1:47:15 PM | 38.700 | 0 |
| 2024-09-03 | 11:47:08 AM | 38.700 | 0 |
| 2024-09-03 | 9:46:26 AM | 38.720 | 0 |
| 2024-09-03 | 9:01:35 AM | 38.660 | 0 |
| 2024-09-02 | 9:45:43 PM | 38.730 | 0 |
| 2024-09-02 | 7:46:09 PM | 38.730 | 0 |
| 2024-09-02 | 5:46:25 PM | 38.730 | 0 |
| 2024-09-02 | 3:45:41 PM | 38.730 | 0 |
| 2024-09-02 | 1:45:07 PM | 38.720 | 0 |