| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:07 | 40.080 | 0 |
| 12/07/2024 | 19:46:20 | 40.080 | 0 |
| 12/07/2024 | 17:45:41 | 39.920 | 0 |
| 12/07/2024 | 15:46:10 | 39.720 | 0 |
| 12/07/2024 | 13:46:14 | 39.700 | 0 |
| 12/07/2024 | 11:46:09 | 39.700 | 0 |
| 12/07/2024 | 09:46:57 | 39.410 | 0 |
| 12/07/2024 | 09:00:43 | 39.230 | 0 |
| 11/07/2024 | 21:45:56 | 39.230 | 0 |
| 11/07/2024 | 19:45:12 | 39.230 | 0 |
| 11/07/2024 | 17:45:03 | 39.230 | 0 |
| 11/07/2024 | 15:45:27 | 38.590 | 0 |
| 11/07/2024 | 13:45:32 | 38.090 | 0 |