| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:46:28 PM | 63.530 | 0 |
| 2024-08-06 | 5:45:01 PM | 63.490 | 0 |
| 2024-08-06 | 3:45:14 PM | 63.470 | 0 |
| 2024-08-06 | 1:45:14 PM | 63.520 | 0 |
| 2024-08-06 | 11:45:15 AM | 63.520 | 0 |
| 2024-08-06 | 9:45:07 AM | 63.700 | 0 |
| 2024-08-06 | 9:03:38 AM | 63.720 | 0 |
| 2024-08-05 | 9:45:23 PM | 63.710 | 0 |
| 2024-08-05 | 7:45:06 PM | 63.710 | 0 |
| 2024-08-05 | 5:45:50 PM | 63.680 | 0 |
| 2024-08-05 | 3:45:49 PM | 63.370 | 0 |
| 2024-08-05 | 1:46:10 PM | 63.370 | 0 |
| 2024-08-05 | 11:46:18 AM | 63.600 | 0 |