| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:46:11 AM | 2.9700 | 0 |
| 2024-08-13 | 9:00:14 AM | 2.9600 | 0 |
| 2024-08-12 | 9:46:26 PM | 2.9700 | 0 |
| 2024-08-12 | 7:45:42 PM | 2.9700 | 0 |
| 2024-08-12 | 5:46:31 PM | 2.9700 | 0 |
| 2024-08-12 | 3:46:36 PM | 2.9700 | 0 |
| 2024-08-12 | 1:46:50 PM | 2.9700 | 0 |
| 2024-08-12 | 11:46:33 AM | 2.9700 | 0 |
| 2024-08-12 | 9:45:47 AM | 2.9700 | 0 |
| 2024-08-12 | 9:00:13 AM | 2.9600 | 0 |