| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 15:46:35 | 2,9800 | 0 |
| 16.08.2024 | 13:47:01 | 2,9800 | 0 |
| 16.08.2024 | 11:46:41 | 2,9800 | 0 |
| 16.08.2024 | 09:46:59 | 2,9800 | 0 |
| 16.08.2024 | 09:01:41 | 2,9700 | 0 |
| 15.08.2024 | 21:45:43 | 2,9000 | 0 |
| 15.08.2024 | 19:46:17 | 2,9700 | 0 |
| 15.08.2024 | 17:46:26 | 2,9700 | 0 |
| 15.08.2024 | 15:46:23 | 2,9700 | 0 |
| 15.08.2024 | 13:45:40 | 2,9700 | 0 |
| 15.08.2024 | 11:46:09 | 2,9700 | 0 |
| 15.08.2024 | 09:46:36 | 2,9700 | 0 |
| 15.08.2024 | 09:00:13 | 2,8300 | 0 |