| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:46:35 | 104.260 | 0 |
| 11/07/2024 | 09:01:45 | 104.260 | 0 |
| 10/07/2024 | 21:46:03 | 104.260 | 0 |
| 10/07/2024 | 19:46:36 | 104.260 | 0 |
| 10/07/2024 | 17:46:29 | 104.260 | 0 |
| 10/07/2024 | 15:45:51 | 104.260 | 0 |
| 10/07/2024 | 13:46:25 | 104.200 | 0 |
| 10/07/2024 | 11:46:15 | 104.200 | 0 |
| 10/07/2024 | 09:45:45 | 104.140 | 0 |
| 10/07/2024 | 09:01:29 | 104.160 | 0 |
| 09/07/2024 | 21:46:23 | 104.160 | 0 |
| 09/07/2024 | 19:45:35 | 104.160 | 0 |
| 09/07/2024 | 17:45:14 | 104.160 | 0 |