| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:19 | 104.370 | 0 |
| 12/07/2024 | 19:46:47 | 104.370 | 0 |
| 12/07/2024 | 17:45:56 | 104.370 | 0 |
| 12/07/2024 | 13:46:47 | 104.370 | 0 |
| 12/07/2024 | 11:46:34 | 104.370 | 0 |
| 12/07/2024 | 09:47:01 | 104.370 | 0 |
| 12/07/2024 | 09:00:54 | 104.310 | 0 |
| 11/07/2024 | 21:45:20 | 104.310 | 0 |
| 11/07/2024 | 19:45:48 | 104.310 | 0 |
| 11/07/2024 | 17:46:43 | 104.310 | 0 |
| 11/07/2024 | 15:46:39 | 104.310 | 0 |
| 11/07/2024 | 13:46:40 | 104.280 | 0 |
| 11/07/2024 | 11:46:51 | 104.280 | 0 |