| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:47:03 AM | 100.250 | 0 |
| 2024-08-15 | 9:01:11 AM | 100.160 | 0 |
| 2024-08-14 | 9:45:47 PM | 100.080 | 0 |
| 2024-08-14 | 7:46:06 PM | 100.080 | 0 |
| 2024-08-14 | 5:45:55 PM | 100.090 | 0 |
| 2024-08-14 | 3:46:43 PM | 100.260 | 0 |
| 2024-08-14 | 1:46:09 PM | 100.230 | 0 |
| 2024-08-14 | 11:46:38 AM | 100.130 | 0 |
| 2024-08-14 | 9:46:31 AM | 100.130 | 0 |
| 2024-08-14 | 9:00:40 AM | 100.130 | 0 |
| 2024-08-13 | 9:46:03 PM | 99.980 | 0 |
| 2024-08-13 | 7:45:29 PM | 99.910 | 0 |
| 2024-08-13 | 5:45:52 PM | 99.790 | 0 |