| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:17:06 PM | 7.30 | 0 |
| 2024-08-30 | 5:15:25 PM | 7.28 | 0 |
| 2024-08-30 | 4:20:21 PM | 7.25 | 0 |
| 2024-08-30 | 3:09:44 PM | 7.10 | 0 |
| 2024-08-30 | 2:19:07 PM | 7.13 | 0 |
| 2024-08-30 | 1:14:31 PM | 7.13 | 0 |
| 2024-08-30 | 12:16:15 PM | 7.13 | 0 |
| 2024-08-30 | 11:14:24 AM | 6.91 | 0 |
| 2024-08-30 | 9:29:18 AM | 6.93 | 0 |
| 2024-08-29 | 6:17:03 PM | 7.10 | 0 |
| 2024-08-29 | 5:15:47 PM | 6.93 | 0 |
| 2024-08-29 | 4:15:13 PM | 6.96 | 0 |
| 2024-08-29 | 3:09:56 PM | 6.76 | 0 |