| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:43:00 PM | 11.11 | 0 |
| 2024-08-01 | 6:42:53 PM | 11.01 | 0 |
| 2024-08-01 | 5:52:59 PM | 10.96 | 0 |
| 2024-08-01 | 4:52:02 PM | 10.43 | 0 |
| 2024-08-01 | 2:54:16 PM | 9.55 | 0 |
| 2024-08-01 | 11:54:54 AM | 9.70 | 0 |
| 2024-08-01 | 9:44:53 AM | 9.68 | 0 |
| 2024-07-31 | 9:41:29 PM | 9.52 | 0 |
| 2024-07-31 | 8:41:28 PM | 9.44 | 0 |
| 2024-07-31 | 7:42:00 PM | 9.62 | 0 |
| 2024-07-31 | 6:41:56 PM | 9.41 | 0 |
| 2024-07-31 | 5:44:30 PM | 9.55 | 0 |
| 2024-07-31 | 3:56:32 PM | 9.91 | 0 |