| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:27:22 AM | 11.86 | 0 |
| 2024-08-05 | 9:42:37 PM | 12.28 | 0 |
| 2024-08-05 | 8:43:18 PM | 12.26 | 0 |
| 2024-08-05 | 7:43:00 PM | 12.12 | 0 |
| 2024-08-05 | 6:43:33 PM | 12.09 | 0 |
| 2024-08-05 | 5:50:39 PM | 12.17 | 0 |
| 2024-08-05 | 3:43:28 PM | 12.87 | 0 |
| 2024-08-05 | 1:51:48 PM | 12.58 | 0 |
| 2024-08-05 | 11:47:59 AM | 12.66 | 0 |
| 2024-08-05 | 8:55:49 AM | 12.80 | 0 |
| 2024-08-02 | 9:45:59 PM | 11.95 | 0 |
| 2024-08-02 | 8:46:05 PM | 11.93 | 0 |
| 2024-08-02 | 7:45:42 PM | 12.01 | 0 |