| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:42:55 PM | 8.43 | 0 |
| 2024-09-02 | 3:50:21 PM | 8.44 | 0 |
| 2024-09-02 | 1:54:44 PM | 8.53 | 0 |
| 2024-09-02 | 11:51:52 AM | 8.51 | 0 |
| 2024-09-02 | 9:28:50 AM | 8.61 | 0 |
| 2024-08-30 | 9:43:25 PM | 8.70 | 0 |
| 2024-08-30 | 8:43:20 PM | 8.81 | 0 |
| 2024-08-30 | 7:43:08 PM | 8.92 | 0 |
| 2024-08-30 | 6:43:05 PM | 9.05 | 0 |
| 2024-08-30 | 5:49:34 PM | 8.94 | 0 |
| 2024-08-30 | 3:58:06 PM | 8.78 | 0 |
| 2024-08-30 | 2:35:20 PM | 8.79 | 0 |
| 2024-08-30 | 11:52:23 AM | 8.77 | 0 |