| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:36:10 PM | 10.05 | 0 |
| 2024-09-03 | 8:36:16 PM | 10.00 | 0 |
| 2024-09-03 | 7:36:21 PM | 9.96 | 0 |
| 2024-09-03 | 6:36:28 PM | 9.91 | 0 |
| 2024-09-03 | 5:43:49 PM | 9.84 | 0 |
| 2024-09-03 | 3:36:03 PM | 8.89 | 0 |
| 2024-09-03 | 1:53:07 PM | 8.74 | 0 |
| 2024-09-03 | 11:52:20 AM | 8.68 | 0 |
| 2024-09-03 | 9:32:27 AM | 8.49 | 0 |
| 2024-09-02 | 9:37:29 PM | 8.42 | 0 |
| 2024-09-02 | 8:37:39 PM | 8.43 | 0 |
| 2024-09-02 | 7:37:24 PM | 8.43 | 0 |
| 2024-09-02 | 6:37:53 PM | 8.44 | 0 |