| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 17:56:43 | 4,19 | 0 |
| 04.07.2024 | 16:58:29 | 4,20 | 0 |
| 04.07.2024 | 15:54:06 | 4,20 | 0 |
| 04.07.2024 | 13:58:44 | 4,18 | 0 |
| 04.07.2024 | 11:54:18 | 4,16 | 0 |
| 04.07.2024 | 09:42:49 | 4,16 | 0 |
| 03.07.2024 | 21:38:15 | 4,17 | 0 |
| 03.07.2024 | 20:38:43 | 4,18 | 0 |
| 03.07.2024 | 19:39:03 | 4,17 | 0 |
| 03.07.2024 | 18:40:33 | 4,19 | 0 |
| 03.07.2024 | 16:58:22 | 4,15 | 0 |
| 03.07.2024 | 15:51:39 | 4,16 | 0 |
| 03.07.2024 | 14:38:29 | 4,13 | 0 |