| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:37:40 PM | 4.18 | 0 |
| 2024-07-05 | 8:38:04 PM | 4.18 | 0 |
| 2024-07-05 | 7:38:17 PM | 4.18 | 0 |
| 2024-07-05 | 6:38:18 PM | 4.18 | 0 |
| 2024-07-05 | 5:45:14 PM | 4.17 | 0 |
| 2024-07-05 | 4:42:12 PM | 4.17 | 0 |
| 2024-07-05 | 2:48:13 PM | 4.17 | 0 |
| 2024-07-05 | 11:54:25 AM | 4.18 | 0 |
| 2024-07-05 | 9:37:46 AM | 4.19 | 0 |
| 2024-07-04 | 9:44:42 PM | 4.19 | 0 |
| 2024-07-04 | 8:45:36 PM | 4.19 | 0 |
| 2024-07-04 | 7:45:07 PM | 4.19 | 0 |
| 2024-07-04 | 6:46:19 PM | 4.19 | 0 |