| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:31:21 PM | 58.08 | 0 |
| 2024-08-05 | 3:00:44 PM | 58.06 | 0 |
| 2024-08-05 | 2:30:34 PM | 58.21 | 0 |
| 2024-08-05 | 2:00:39 PM | 58.24 | 0 |
| 2024-08-05 | 1:30:32 PM | 59.28 | 0 |
| 2024-08-05 | 1:00:33 PM | 58.79 | 0 |
| 2024-08-05 | 12:30:28 PM | 58.21 | 0 |
| 2024-08-05 | 12:00:06 PM | 58.21 | 0 |
| 2024-08-05 | 11:00:15 AM | 59.63 | 0 |
| 2024-08-05 | 10:30:14 AM | 59.73 | 0 |
| 2024-08-05 | 10:01:34 AM | 59.82 | 0 |
| 2024-08-05 | 9:30:31 AM | 59.36 | 0 |
| 2024-08-05 | 9:00:31 AM | 59.31 | 0 |