| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 21:50:15 | 58,96 | 0 |
| 05.08.2024 | 21:30:18 | 59,11 | 0 |
| 05.08.2024 | 21:00:24 | 59,08 | 0 |
| 05.08.2024 | 20:30:20 | 59,47 | 0 |
| 05.08.2024 | 20:00:20 | 59,70 | 0 |
| 05.08.2024 | 19:30:18 | 59,71 | 0 |
| 05.08.2024 | 19:00:22 | 59,44 | 0 |
| 05.08.2024 | 18:30:23 | 59,77 | 0 |
| 05.08.2024 | 18:00:24 | 59,70 | 0 |
| 05.08.2024 | 17:31:22 | 59,49 | 0 |
| 05.08.2024 | 17:01:12 | 58,67 | 0 |
| 05.08.2024 | 16:31:27 | 59,01 | 0 |
| 05.08.2024 | 16:01:40 | 59,72 | 0 |