| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:11:40 PM | 3.91 | 0 |
| 2024-07-04 | 1:11:27 PM | 3.91 | 0 |
| 2024-07-04 | 12:09:40 PM | 3.92 | 0 |
| 2024-07-04 | 11:09:03 AM | 3.91 | 0 |
| 2024-07-04 | 8:56:21 AM | 3.92 | 0 |
| 2024-07-03 | 6:14:03 PM | 3.92 | 0 |
| 2024-07-03 | 5:09:22 PM | 3.92 | 0 |
| 2024-07-03 | 4:09:20 PM | 3.90 | 0 |
| 2024-07-03 | 3:07:29 PM | 3.91 | 0 |
| 2024-07-03 | 2:11:34 PM | 3.94 | 0 |
| 2024-07-03 | 1:09:06 PM | 3.93 | 0 |
| 2024-07-03 | 12:09:54 PM | 3.93 | 0 |
| 2024-07-03 | 11:12:37 AM | 3.94 | 0 |