| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:11:30 PM | 4.19 | 0 |
| 2024-11-08 | 5:08:02 PM | 4.18 | 0 |
| 2024-11-08 | 4:08:10 PM | 4.19 | 0 |
| 2024-11-08 | 3:06:44 PM | 4.19 | 0 |
| 2024-11-08 | 2:08:33 PM | 4.17 | 0 |
| 2024-11-08 | 1:12:03 PM | 4.16 | 0 |
| 2024-11-08 | 12:11:56 PM | 4.13 | 0 |
| 2024-11-08 | 11:08:12 AM | 4.16 | 0 |
| 2024-11-08 | 9:17:22 AM | 4.17 | 0 |
| 2024-11-07 | 6:12:48 PM | 4.14 | 0 |
| 2024-11-07 | 5:09:27 PM | 4.14 | 0 |
| 2024-11-07 | 4:09:36 PM | 4.12 | 0 |
| 2024-11-07 | 3:07:41 PM | 4.10 | 0 |