| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:12:36 AM | 5.97 | 0 |
| 2024-11-12 | 8:58:28 AM | 5.89 | 0 |
| 2024-11-11 | 9:08:28 PM | 5.73 | 0 |
| 2024-11-11 | 8:07:38 PM | 5.73 | 0 |
| 2024-11-11 | 7:07:03 PM | 5.73 | 0 |
| 2024-11-11 | 6:15:33 PM | 5.65 | 0 |
| 2024-11-11 | 5:08:50 PM | 5.71 | 0 |
| 2024-11-11 | 4:08:52 PM | 5.76 | 0 |
| 2024-11-11 | 3:05:15 PM | 5.85 | 0 |
| 2024-11-11 | 2:09:46 PM | 5.80 | 0 |
| 2024-11-11 | 1:08:17 PM | 5.73 | 0 |
| 2024-11-11 | 12:19:21 PM | 5.76 | 0 |
| 2024-11-11 | 11:08:49 AM | 5.70 | 0 |