| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:06:43 PM | 3.44 | 0 |
| 2024-09-04 | 6:15:34 PM | 3.49 | 0 |
| 2024-09-04 | 5:09:01 PM | 3.45 | 0 |
| 2024-09-04 | 4:09:22 PM | 3.49 | 0 |
| 2024-09-04 | 3:07:17 PM | 3.67 | 0 |
| 2024-09-04 | 1:07:54 PM | 3.69 | 0 |
| 2024-09-04 | 12:08:27 PM | 3.73 | 0 |
| 2024-09-04 | 11:08:24 AM | 3.75 | 0 |
| 2024-09-04 | 8:55:42 AM | 3.62 | 0 |