| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:15:36 PM | 4.73 | 0 |
| 2024-10-10 | 5:08:08 PM | 4.74 | 0 |
| 2024-10-10 | 4:07:53 PM | 4.75 | 0 |
| 2024-10-10 | 3:04:04 PM | 4.65 | 0 |
| 2024-10-10 | 2:08:08 PM | 4.72 | 0 |
| 2024-10-10 | 1:08:10 PM | 4.67 | 0 |
| 2024-10-10 | 12:08:54 PM | 4.63 | 0 |
| 2024-10-10 | 11:18:35 AM | 4.61 | 0 |
| 2024-10-09 | 9:08:05 PM | 4.43 | 0 |
| 2024-10-09 | 8:07:36 PM | 4.36 | 0 |
| 2024-10-09 | 7:06:35 PM | 4.38 | 0 |
| 2024-10-09 | 6:15:21 PM | 4.31 | 0 |
| 2024-10-09 | 5:07:59 PM | 4.30 | 0 |