| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:54:33 AM | 4.10 | 0 |
| 2024-07-01 | 6:13:20 PM | 4.09 | 0 |
| 2024-07-01 | 5:08:58 PM | 4.07 | 0 |
| 2024-07-01 | 4:08:40 PM | 4.04 | 0 |
| 2024-07-01 | 3:07:27 PM | 4.06 | 0 |
| 2024-07-01 | 2:11:23 PM | 4.05 | 0 |
| 2024-07-01 | 1:08:51 PM | 4.06 | 0 |
| 2024-07-01 | 12:09:58 PM | 4.06 | 0 |
| 2024-07-01 | 11:09:25 AM | 4.07 | 0 |
| 2024-07-01 | 8:54:59 AM | 4.06 | 0 |