| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:13:00 PM | 3.99 | 0 |
| 2024-07-04 | 5:08:47 PM | 3.98 | 0 |
| 2024-07-04 | 4:08:59 PM | 3.99 | 0 |
| 2024-07-04 | 3:07:28 PM | 4.02 | 0 |
| 2024-07-04 | 2:11:40 PM | 4.01 | 0 |
| 2024-07-04 | 1:11:27 PM | 4.01 | 0 |
| 2024-07-04 | 12:09:40 PM | 4.02 | 0 |
| 2024-07-04 | 11:09:03 AM | 4.01 | 0 |
| 2024-07-04 | 8:56:21 AM | 4.02 | 0 |
| 2024-07-03 | 6:14:03 PM | 4.02 | 0 |
| 2024-07-03 | 5:09:22 PM | 4.02 | 0 |
| 2024-07-03 | 4:09:20 PM | 4.00 | 0 |
| 2024-07-03 | 3:07:29 PM | 4.01 | 0 |