| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:19:57 PM | 5.60 | 0 |
| 2024-07-25 | 1:15:23 PM | 5.58 | 0 |
| 2024-07-25 | 12:15:18 PM | 5.56 | 0 |
| 2024-07-25 | 11:13:22 AM | 5.54 | 0 |
| 2024-07-25 | 9:55:19 AM | 5.59 | 0 |
| 2024-07-24 | 6:20:15 PM | 5.47 | 0 |
| 2024-07-24 | 5:17:07 PM | 5.49 | 0 |
| 2024-07-24 | 4:18:19 PM | 5.50 | 0 |
| 2024-07-24 | 3:20:01 PM | 5.51 | 0 |
| 2024-07-24 | 2:23:02 PM | 5.50 | 0 |
| 2024-07-24 | 1:18:40 PM | 5.52 | 0 |
| 2024-07-24 | 12:18:33 PM | 5.51 | 0 |
| 2024-07-24 | 11:13:54 AM | 5.51 | 0 |