| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:12:09 PM | 5.41 | 0 |
| 2024-10-07 | 5:08:53 PM | 5.41 | 0 |
| 2024-10-07 | 4:08:55 PM | 5.41 | 0 |
| 2024-10-07 | 3:07:04 PM | 5.45 | 0 |
| 2024-10-07 | 2:09:59 PM | 5.44 | 0 |
| 2024-10-07 | 1:12:32 PM | 5.43 | 0 |
| 2024-10-07 | 11:15:42 AM | 5.44 | 0 |
| 2024-10-07 | 9:59:01 AM | 5.40 | 0 |
| 2024-10-07 | 9:39:49 AM | 5.40 | 0 |
| 2024-10-04 | 6:19:33 PM | 5.33 | 0 |
| 2024-10-04 | 5:24:35 PM | 5.38 | 0 |
| 2024-10-04 | 4:54:56 PM | 5.39 | 0 |
| 2024-10-04 | 4:29:09 PM | 5.39 | 0 |