| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 11:12:44 | 6.050 | - |
| 02/09/2024 | 11:11:44 | 6.060 | - |
| 02/09/2024 | 11:11:23 | 6.050 | - |
| 02/09/2024 | 11:11:17 | 6.060 | - |
| 02/09/2024 | 11:08:01 | 6.050 | - |
| 02/09/2024 | 10:51:34 | 6.060 | - |
| 02/09/2024 | 10:49:20 | 6.050 | - |
| 02/09/2024 | 10:48:30 | 6.060 | - |
| 02/09/2024 | 10:41:06 | 6.050 | - |
| 02/09/2024 | 10:37:53 | 6.060 | - |
| 02/09/2024 | 10:37:01 | 6.050 | - |
| 02/09/2024 | 10:36:52 | 6.060 | - |
| 02/09/2024 | 10:35:24 | 6.060 | - |