| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:29:26 AM | 6.040 | - |
| 2024-10-04 | 9:28:55 AM | 6.050 | - |
| 2024-10-04 | 9:27:39 AM | 6.040 | - |
| 2024-10-04 | 9:24:21 AM | 6.050 | - |
| 2024-10-04 | 9:24:06 AM | 6.070 | - |
| 2024-10-04 | 9:23:31 AM | 6.070 | - |
| 2024-10-04 | 9:22:56 AM | 6.070 | - |
| 2024-10-04 | 9:21:24 AM | 6.060 | - |
| 2024-10-04 | 9:20:47 AM | 6.070 | - |
| 2024-10-04 | 9:17:40 AM | 6.060 | - |
| 2024-10-04 | 9:17:31 AM | 6.070 | - |
| 2024-10-04 | 9:17:12 AM | 6.070 | - |
| 2024-10-04 | 9:16:56 AM | 6.060 | - |