| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:26:02 PM | 4.490 | - |
| 2024-10-07 | 9:24:44 PM | 4.500 | - |
| 2024-10-07 | 9:24:30 PM | 4.490 | - |
| 2024-10-07 | 9:23:22 PM | 4.500 | - |
| 2024-10-07 | 9:22:47 PM | 4.480 | - |
| 2024-10-07 | 9:21:51 PM | 4.470 | - |
| 2024-10-07 | 9:21:20 PM | 4.460 | - |
| 2024-10-07 | 9:20:44 PM | 4.470 | - |
| 2024-10-07 | 9:20:29 PM | 4.460 | - |
| 2024-10-07 | 9:20:12 PM | 4.470 | - |
| 2024-10-07 | 9:20:04 PM | 4.460 | - |
| 2024-10-07 | 9:19:59 PM | 4.470 | - |
| 2024-10-07 | 9:19:54 PM | 4.460 | - |