| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:12 PM | 3.600 | - |
| 2024-07-26 | 9:46:07 PM | 3.610 | - |
| 2024-07-26 | 9:45:25 PM | 3.610 | - |
| 2024-07-26 | 9:45:20 PM | 3.620 | - |
| 2024-07-26 | 9:44:59 PM | 3.610 | - |
| 2024-07-26 | 9:44:54 PM | 3.620 | - |
| 2024-07-26 | 9:44:49 PM | 3.610 | - |
| 2024-07-26 | 9:43:28 PM | 3.610 | - |
| 2024-07-26 | 9:43:23 PM | 3.600 | - |
| 2024-07-26 | 9:42:24 PM | 3.610 | - |
| 2024-07-26 | 9:42:14 PM | 3.610 | - |
| 2024-07-26 | 9:42:03 PM | 3.620 | - |
| 2024-07-26 | 9:41:41 PM | 3.620 | - |