| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:47:52 AM | 7.560 | - |
| 2024-09-02 | 10:47:41 AM | 7.570 | - |
| 2024-09-02 | 10:47:20 AM | 7.550 | - |
| 2024-09-02 | 10:46:26 AM | 7.540 | - |
| 2024-09-02 | 10:46:04 AM | 7.550 | - |
| 2024-09-02 | 10:45:06 AM | 7.560 | - |
| 2024-09-02 | 10:44:51 AM | 7.570 | - |
| 2024-09-02 | 10:44:45 AM | 7.560 | - |
| 2024-09-02 | 10:44:27 AM | 7.570 | - |
| 2024-09-02 | 10:43:52 AM | 7.580 | - |
| 2024-09-02 | 10:43:25 AM | 7.590 | - |
| 2024-09-02 | 10:42:36 AM | 7.580 | - |