| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:42:20 PM | 4.220 | - |
| 2024-10-07 | 9:38:52 PM | 4.210 | - |
| 2024-10-07 | 9:38:18 PM | 4.220 | - |
| 2024-10-07 | 9:35:36 PM | 4.210 | - |
| 2024-10-07 | 9:35:07 PM | 4.200 | - |
| 2024-10-07 | 9:35:02 PM | 4.190 | - |
| 2024-10-07 | 9:34:14 PM | 4.190 | - |
| 2024-10-07 | 9:33:54 PM | 4.190 | - |
| 2024-10-07 | 9:32:28 PM | 4.190 | - |
| 2024-10-07 | 9:30:43 PM | 4.190 | - |
| 2024-10-07 | 9:30:38 PM | 4.180 | - |
| 2024-10-07 | 9:26:05 PM | 4.200 | - |
| 2024-10-07 | 9:25:09 PM | 4.200 | - |