| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:02:02 PM | 4.210 | - |
| 2024-11-12 | 3:01:36 PM | 4.210 | - |
| 2024-11-12 | 3:01:05 PM | 4.220 | - |
| 2024-11-12 | 3:00:49 PM | 4.220 | - |
| 2024-11-12 | 3:00:31 PM | 4.210 | - |
| 2024-11-12 | 3:00:26 PM | 4.200 | - |
| 2024-11-12 | 2:59:35 PM | 4.200 | - |
| 2024-11-12 | 2:59:30 PM | 4.210 | - |
| 2024-11-12 | 2:59:09 PM | 4.200 | - |
| 2024-11-12 | 2:56:21 PM | 4.210 | - |
| 2024-11-12 | 2:54:16 PM | 4.220 | - |
| 2024-11-12 | 2:53:46 PM | 4.220 | - |