| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:59:37 PM | 4.180 | - |
| 2024-10-07 | 12:58:08 PM | 4.190 | - |
| 2024-10-07 | 12:58:03 PM | 4.180 | - |
| 2024-10-07 | 12:57:44 PM | 4.190 | - |
| 2024-10-07 | 12:57:39 PM | 4.180 | - |
| 2024-10-07 | 12:57:22 PM | 4.190 | - |
| 2024-10-07 | 12:57:13 PM | 4.180 | - |
| 2024-10-07 | 12:57:03 PM | 4.190 | - |
| 2024-10-07 | 12:56:42 PM | 4.200 | - |
| 2024-10-07 | 12:56:32 PM | 4.210 | - |
| 2024-10-07 | 12:56:27 PM | 4.220 | - |
| 2024-10-07 | 12:55:51 PM | 4.210 | - |